6月8日郑商所白糖期货收盘行情
食糖网 2009-6-8 16:00:00 阅读次数：370
|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR907 |
3816 |
3850 |
3889 |
3809 |
3815 |
3830 |
14 |
1,626 |
18,452 |
-698 |
|
SR909 |
3903 |
3930 |
3935 |
3883 |
3887 |
3904 |
1 |
39,756 |
181,912 |
-6,044 |
|
SR911 |
3995 |
4015 |
4022 |
3971 |
3975 |
3998 |
3 |
2,216 |
11,032 |
-216 |
|
SR001 |
4233 |
4260 |
4276 |
4222 |
4226 |
4246 |
13 |
424,396 |
308,430 |
-11,036 |
|
SR003 |
4243 |
4278 |
4286 |
4230 |
4235 |
4250 |
7 |
1,804 |
12,624 |
968 |
|
SR005 |
4321 |
4397 |
4397 |
4300 |
4303 |
4329 |
8 |
23,028 |
46,284 |
3,494 |
|
SR007 |
4350 |
4390 |
4402 |
4340 |
4341 |
4361 |
11 |
1,068 |
8,552 |
780 |
|
SR009 |
4449 |
4455 |
4485 |
4429 |
4439 |
4446 |
-3 |
1,298 |
5,824 |
-128 |
|
SR011 |
4469 |
4570 |
4570 |
4447 |
4458 |
4473 |
4 |
100 |
1,246 |
-44 |
|
小计 |
|
|
|
|
|
|
|
495,292 |
594,356 |
-12,924 |
