郑商所白糖期货周行情表(06.08-06.12)
食糖网 2009-6-12 16:03:00 阅读次数：445
|
品 种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
SR907 |
3850 |
3889 |
3808 |
3808 |
-1 |
13,790 |
-5360 |
3815 |
10,038 |
3.826 |
|
SR909 |
3930 |
3935 |
3867 |
3871 |
-29 |
156,726 |
-31230 |
3874 |
95,326 |
37.093 |
|
SR911 |
4015 |
4022 |
3940 |
3940 |
-47 |
10,114 |
-1134 |
3948 |
5,114 |
2.033 |
|
SR001 |
4260 |
4276 |
4180 |
4190 |
-28 |
303,220 |
-16246 |
4205 |
1,340,900 |
566.569 |
|
SR003 |
4278 |
4286 |
4186 |
4196 |
-32 |
12,902 |
1246 |
4211 |
3,438 |
1.457 |
|
SR005 |
4397 |
4397 |
4242 |
4252 |
-55 |
51,096 |
8306 |
4266 |
65,064 |
27.985 |
|
SR007 |
4390 |
4402 |
4282 |
4287 |
-50 |
9,868 |
2096 |
4300 |
3,758 |
1.628 |
|
SR009 |
4455 |
4485 |
4375 |
4380 |
-56 |
6,164 |
212 |
4393 |
4,212 |
1.863 |
|
SR011 |
4570 |
4570 |
4416 |
4418 |
-37 |
1,196 |
-94 |
4432 |
936 |
0.417 |
|
SR小计 |
|
|
|
|
|
565,076 |
|
|
1,528,786 |
642.870 |
